| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 244.06 | 244.06 | 244.06 | 244.06 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 245.42 | 245.42 | 245.42 | 245.42 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 251.43 | 251.43 | 251.43 | 251.43 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 250.49 | 250.49 | 250.49 | 250.49 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 257.31 | 257.31 | 257.31 | 257.31 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 258.58 | 258.58 | 258.58 | 258.58 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 259.78 | 259.78 | 259.78 | 259.78 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 258.18 | 258.18 | 258.18 | 258.18 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 257.19 | 257.19 | 257.19 | 257.19 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 255.81 | 255.81 | 255.81 | 255.81 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 258.34 | 258.34 | 258.34 | 258.34 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 257.25 | 257.25 | 257.25 | 257.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 255.63 | 255.63 | 255.63 | 255.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 256.06 | 256.06 | 256.06 | 256.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 255.14 | 255.14 | 255.14 | 255.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 258.54 | 258.54 | 258.54 | 258.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 256.81 | 256.81 | 256.81 | 256.81 | 00.00 |