Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,427.18 | 2,427.18 | 2,427.18 | 2,427.18 | ||
| 2,416.07 | 2,416.07 | 2,416.07 | 2,416.07 | ||
| 2,410.54 | 2,410.54 | 2,410.54 | 2,410.54 | ||
| 2,438.09 | 2,438.09 | 2,438.09 | 2,438.09 | ||
| 2,453.62 | 2,453.62 | 2,453.62 | 2,453.62 | ||
| 2,436.83 | 2,436.83 | 2,436.83 | 2,436.83 | ||
| 2,478.41 | 2,478.41 | 2,478.41 | 2,478.41 | ||
| 2,493.13 | 2,493.13 | 2,493.13 | 2,493.13 | ||
| 2,497.78 | 2,497.78 | 2,497.78 | 2,497.78 | ||
| 2,504.10 | 2,504.10 | 2,504.10 | 2,504.10 | ||
| 2,483.36 | 2,483.36 | 2,483.36 | 2,483.36 | ||
| 2,470.46 | 2,470.46 | 2,470.46 | 2,470.46 | ||
| 2,492.19 | 2,492.19 | 2,492.19 | 2,492.19 | ||
| 2,476.72 | 2,476.72 | 2,476.72 | 2,476.72 | ||
| 2,484.98 | 2,484.98 | 2,484.98 | 2,484.98 | ||
| 2,466.81 | 2,466.81 | 2,466.81 | 2,466.81 | ||
| 2,466.19 | 2,466.19 | 2,466.19 | 2,466.19 | ||
| 2,467.25 | 2,467.25 | 2,467.25 | 2,467.25 | ||
| 2,470.46 | 2,470.46 | 2,470.46 | 2,470.46 | ||
| 2,500.91 | 2,500.91 | 2,500.91 | 2,500.91 | ||
| 2,502.65 | 2,502.65 | 2,502.65 | 2,502.65 | ||
| 2,502.86 | 2,502.86 | 2,502.86 | 2,502.86 |
Data delayed at least 15 minutes, as of Mar 10 2026.