| Thursday, March 12, 2026Thu, Mar 12, 2026 | 369.41 | 369.41 | 369.41 | 369.41 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 374.05 | 374.05 | 374.05 | 374.05 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 377.64 | 377.64 | 377.64 | 377.64 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 381.68 | 381.68 | 381.68 | 381.68 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 381.45 | 381.45 | 381.45 | 381.45 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 380.59 | 380.59 | 380.59 | 380.59 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 382.86 | 382.86 | 382.86 | 382.86 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 384.68 | 384.68 | 384.68 | 384.68 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 380.64 | 380.64 | 380.64 | 380.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 379.18 | 379.18 | 379.18 | 379.18 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 375.68 | 375.68 | 375.68 | 375.68 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 373.95 | 373.95 | 373.95 | 373.95 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 378.32 | 378.32 | 378.32 | 378.32 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 375.36 | 375.36 | 375.36 | 375.36 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 372.14 | 372.14 | 372.14 | 372.14 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 369.23 | 369.23 | 369.23 | 369.23 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 369.77 | 369.77 | 369.77 | 369.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 369.59 | 369.59 | 369.59 | 369.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 371.45 | 371.45 | 371.45 | 371.45 | 00.00 |