Friday, May 31, 2024Fri, May 31, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 00.00 |