| Friday, March 13, 2026Fri, Mar 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 00.00 |