| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 143.78 | 143.78 | 143.78 | 143.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.21 | 142.21 | 142.21 | 142.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 00.00 |