| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 390.79 | 390.79 | 390.79 | 390.79 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 384.46 | 384.46 | 384.46 | 384.46 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 389.53 | 389.53 | 389.53 | 389.53 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 391.29 | 391.29 | 391.29 | 391.29 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 395.35 | 395.35 | 395.35 | 395.35 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 410.57 | 410.57 | 410.57 | 410.57 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 411.64 | 411.64 | 411.64 | 411.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 409.81 | 409.81 | 409.81 | 409.81 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 408.75 | 408.75 | 408.75 | 408.75 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 403.20 | 403.20 | 403.20 | 403.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 400.94 | 400.94 | 400.94 | 400.94 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 399.73 | 399.73 | 399.73 | 399.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 395.58 | 395.58 | 395.58 | 395.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 393.75 | 393.75 | 393.75 | 393.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 391.58 | 391.58 | 391.58 | 391.58 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 395.14 | 395.14 | 395.14 | 395.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 395.66 | 395.66 | 395.66 | 395.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 397.89 | 397.89 | 397.89 | 397.89 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 392.93 | 392.93 | 392.93 | 392.93 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 390.70 | 390.70 | 390.70 | 390.70 | 00.00 |