Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 163,676.15 | 163,676.15 | 163,676.15 | 163,676.15 | ||
| 164,952.18 | 164,952.18 | 164,952.18 | 164,952.18 | ||
| 164,716.13 | 164,716.13 | 164,716.13 | 164,716.13 | ||
| 165,338.40 | 165,338.40 | 165,338.40 | 165,338.40 | ||
| 165,679.87 | 165,679.87 | 165,679.87 | 165,679.87 | ||
| 166,596.43 | 166,596.43 | 166,596.43 | 166,596.43 | ||
| 166,539.71 | 166,539.71 | 166,539.71 | 166,539.71 | ||
| 168,599.91 | 168,599.91 | 168,599.91 | 168,599.91 | ||
| 170,093.15 | 170,093.15 | 170,093.15 | 170,093.15 | ||
| 168,241.47 | 168,241.47 | 168,241.47 | 168,241.47 | ||
| 167,924.23 | 167,924.23 | 167,924.23 | 167,924.23 | ||
| 167,905.08 | 167,905.08 | 167,905.08 | 167,905.08 | ||
| 167,524.20 | 167,524.20 | 167,524.20 | 167,524.20 | ||
| 167,623.67 | 167,623.67 | 167,623.67 | 167,623.67 | ||
| 167,006.89 | 167,006.89 | 167,006.89 | 167,006.89 | ||
| 167,266.00 | 167,266.00 | 167,266.00 | 167,266.00 | ||
| 167,040.33 | 167,040.33 | 167,040.33 | 167,040.33 | ||
| 167,224.93 | 167,224.93 | 167,224.93 | 167,224.93 | ||
| 167,219.79 | 167,219.79 | 167,219.79 | 167,219.79 | ||
| 167,045.00 | 167,045.00 | 167,045.00 | 167,045.00 | ||
| 166,993.40 | 166,993.40 | 166,993.40 | 166,993.40 | ||
| 166,615.00 | 166,615.00 | 166,615.00 | 166,615.00 |
Data delayed at least 15 minutes, as of Mar 11 2026.