Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 166,170.07 | 166,170.07 | 166,170.07 | 166,170.07 | ||
| 165,027.23 | 165,027.23 | 165,027.23 | 165,027.23 | ||
| 164,958.20 | 164,958.20 | 164,958.20 | 164,958.20 | ||
| 168,170.82 | 168,170.82 | 168,170.82 | 168,170.82 | ||
| 169,772.23 | 169,772.23 | 169,772.23 | 169,772.23 | ||
| 169,131.16 | 169,131.16 | 169,131.16 | 169,131.16 | ||
| 172,057.53 | 172,057.53 | 172,057.53 | 172,057.53 | ||
| 172,467.02 | 172,467.02 | 172,467.02 | 172,467.02 | ||
| 171,983.02 | 171,983.02 | 171,983.02 | 171,983.02 | ||
| 173,322.45 | 173,322.45 | 173,322.45 | 173,322.45 | ||
| 171,698.11 | 171,698.11 | 171,698.11 | 171,698.11 | ||
| 171,433.94 | 171,433.94 | 171,433.94 | 171,433.94 | ||
| 172,144.39 | 172,144.39 | 172,144.39 | 172,144.39 | ||
| 170,979.90 | 170,979.90 | 170,979.90 | 170,979.90 | ||
| 170,990.78 | 170,990.78 | 170,990.78 | 170,990.78 | ||
| 169,630.64 | 169,630.64 | 169,630.64 | 169,630.64 | ||
| 168,092.03 | 168,092.03 | 168,092.03 | 168,092.03 | ||
| 168,441.74 | 168,441.74 | 168,441.74 | 168,441.74 | ||
| 167,955.79 | 167,955.79 | 167,955.79 | 167,955.79 | ||
| 170,670.64 | 170,670.64 | 170,670.64 | 170,670.64 | ||
| 169,162.77 | 169,162.77 | 169,162.77 | 169,162.77 | ||
| 169,574.16 | 169,574.16 | 169,574.16 | 169,574.16 |
Data delayed at least 15 minutes, as of Mar 10 2026.