| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 128.74 | 128.74 | 128.74 | 128.74 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 124.38 | 124.38 | 124.38 | 124.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 00.00 |