| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 115.41 | 115.41 | 115.41 | 115.41 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 117.92 | 117.92 | 117.92 | 117.92 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 00.00 |