Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 168.31 | 168.31 | 168.31 | 168.31 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 166.07 | 166.07 | 166.07 | 166.07 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 164.78 | 164.78 | 164.78 | 164.78 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 164.01 | 164.01 | 164.01 | 164.01 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 166.09 | 166.09 | 166.09 | 166.09 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 165.97 | 165.97 | 165.97 | 165.97 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 165.99 | 165.99 | 165.99 | 165.99 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 163.61 | 163.61 | 163.61 | 163.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 00.00 |