Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,189.60 | 1,189.60 | 1,189.60 | 1,189.60 | ||
| 1,189.82 | 1,189.82 | 1,189.82 | 1,189.82 | ||
| 1,201.32 | 1,201.32 | 1,201.32 | 1,201.32 | ||
| 1,206.92 | 1,206.92 | 1,206.92 | 1,206.92 | ||
| 1,208.37 | 1,208.37 | 1,208.37 | 1,208.37 | ||
| 1,208.75 | 1,208.75 | 1,208.75 | 1,208.75 | ||
| 1,207.84 | 1,207.84 | 1,207.84 | 1,207.84 | ||
| 1,208.18 | 1,208.18 | 1,208.18 | 1,208.18 | ||
| 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | ||
| 1,203.03 | 1,203.03 | 1,203.03 | 1,203.03 | ||
| 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | ||
| 1,207.48 | 1,207.48 | 1,207.48 | 1,207.48 | ||
| 1,205.75 | 1,205.75 | 1,205.75 | 1,205.75 | ||
| 1,202.74 | 1,202.74 | 1,202.74 | 1,202.74 | ||
| 1,201.86 | 1,201.86 | 1,201.86 | 1,201.86 | ||
| 1,198.32 | 1,198.32 | 1,198.32 | 1,198.32 | ||
| 1,197.63 | 1,197.63 | 1,197.63 | 1,197.63 | ||
| 1,194.66 | 1,194.66 | 1,194.66 | 1,194.66 | ||
| 1,191.89 | 1,191.89 | 1,191.89 | 1,191.89 | ||
| 1,189.86 | 1,189.86 | 1,189.86 | 1,189.86 | ||
| 1,189.71 | 1,189.71 | 1,189.71 | 1,189.71 | ||
| 1,185.75 | 1,185.75 | 1,185.75 | 1,185.75 |
Data delayed at least 15 minutes, as of Mar 04 2026.