Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 131,042.08 | 131,042.08 | 131,042.08 | 131,042.08 | ||
| 130,557.43 | 130,557.43 | 130,557.43 | 130,557.43 | ||
| 131,000.20 | 131,000.20 | 131,000.20 | 131,000.20 | ||
| 132,433.76 | 132,433.76 | 132,433.76 | 132,433.76 | ||
| 133,382.83 | 133,382.83 | 133,382.83 | 133,382.83 | ||
| 133,554.70 | 133,554.70 | 133,554.70 | 133,554.70 | ||
| 135,047.89 | 135,047.89 | 135,047.89 | 135,047.89 | ||
| 134,834.35 | 134,834.35 | 134,834.35 | 134,834.35 | ||
| 134,938.35 | 134,938.35 | 134,938.35 | 134,938.35 | ||
| 134,160.96 | 134,160.96 | 134,160.96 | 134,160.96 | ||
| 133,898.95 | 133,898.95 | 133,898.95 | 133,898.95 | ||
| 133,893.68 | 133,893.68 | 133,893.68 | 133,893.68 | ||
| 133,764.99 | 133,764.99 | 133,764.99 | 133,764.99 | ||
| 132,860.25 | 132,860.25 | 132,860.25 | 132,860.25 | ||
| 133,122.64 | 133,122.64 | 133,122.64 | 133,122.64 | ||
| 134,503.53 | 134,503.53 | 134,503.53 | 134,503.53 | ||
| 133,333.41 | 133,333.41 | 133,333.41 | 133,333.41 | ||
| 133,148.67 | 133,148.67 | 133,148.67 | 133,148.67 | ||
| 131,806.20 | 131,806.20 | 131,806.20 | 131,806.20 | ||
| 132,067.13 | 132,067.13 | 132,067.13 | 132,067.13 | ||
| 131,674.67 | 131,674.67 | 131,674.67 | 131,674.67 | ||
| 130,255.61 | 130,255.61 | 130,255.61 | 130,255.61 |
Data delayed at least 15 minutes, as of Mar 10 2026.