Friday, May 31, 2024Fri, May 31, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 158.13 | 158.13 | 158.13 | 158.13 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 160.02 | 160.02 | 160.02 | 160.02 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 159.42 | 159.42 | 159.42 | 159.42 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 161.13 | 161.13 | 161.13 | 161.13 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 162.58 | 162.58 | 162.58 | 162.58 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 162.13 | 162.13 | 162.13 | 162.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 162.29 | 162.29 | 162.29 | 162.29 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 160.73 | 160.73 | 160.73 | 160.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 160.56 | 160.56 | 160.56 | 160.56 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 159.94 | 159.94 | 159.94 | 159.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 159.41 | 159.41 | 159.41 | 159.41 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 157.89 | 157.89 | 157.89 | 157.89 | 00.00 |