Wednesday, May 22, 2024Wed, May 22, 2024 | 153.93 | 153.93 | 153.93 | 153.93 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 153.47 | 153.47 | 153.47 | 153.47 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 151.93 | 151.93 | 151.93 | 151.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 150.17 | 150.17 | 150.17 | 150.17 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 147.79 | 147.79 | 147.79 | 147.79 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.62 | 148.62 | 148.62 | 148.62 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.18 | 148.18 | 148.18 | 148.18 | 00.00 |