Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,212.89 | 10,212.89 | 10,212.89 | 10,212.89 | ||
10,211.81 | 10,211.81 | 10,211.81 | 10,211.81 | ||
10,210.72 | 10,210.72 | 10,210.72 | 10,210.72 | ||
10,208.55 | 10,208.55 | 10,208.55 | 10,208.55 | ||
10,205.30 | 10,205.30 | 10,205.30 | 10,205.30 | ||
10,204.21 | 10,204.21 | 10,204.21 | 10,204.21 | ||
10,203.12 | 10,203.12 | 10,203.12 | 10,203.12 | ||
10,202.03 | 10,202.03 | 10,202.03 | 10,202.03 | ||
10,200.94 | 10,200.94 | 10,200.94 | 10,200.94 | ||
10,197.70 | 10,197.70 | 10,197.70 | 10,197.70 | ||
10,196.61 | 10,196.61 | 10,196.61 | 10,196.61 | ||
10,195.52 | 10,195.52 | 10,195.52 | 10,195.52 | ||
10,194.43 | 10,194.43 | 10,194.43 | 10,194.43 | ||
10,193.34 | 10,193.34 | 10,193.34 | 10,193.34 | ||
10,190.08 | 10,190.08 | 10,190.08 | 10,190.08 | ||
10,187.90 | 10,187.90 | 10,187.90 | 10,187.90 | ||
10,187.90 | 10,187.90 | 10,187.90 | 10,187.90 | ||
10,186.81 | 10,186.81 | 10,186.81 | 10,186.81 | ||
10,185.72 | 10,185.72 | 10,185.72 | 10,185.72 | ||
10,182.46 | 10,182.46 | 10,182.46 | 10,182.46 | ||
10,181.37 | 10,181.37 | 10,181.37 | 10,181.37 | ||
10,180.28 | 10,180.28 | 10,180.28 | 10,180.28 |
Data delayed at least 15 minutes, as of Jun 06 2024.