Friday, June 07, 2024Fri, Jun 07, 2024 | 25.03 | 25.13 | 25.03 | 25.13 | 7,2007.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.96 | 25.07 | 24.96 | 25.07 | 4,1004.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.93 | 25.00 | 24.80 | 25.00 | 14,78014.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.70 | 25.01 | 24.56 | 24.97 | 7,4007.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.06 | 25.06 | 24.55 | 24.70 | 10,60510.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 2,7002.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.20 | 25.23 | 25.09 | 25.10 | 8,5008.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.90 | 25.24 | 24.90 | 25.24 | 2,5002.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.95 | 25.03 | 24.95 | 25.03 | 12,30012.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 25.02 | 25.02 | 24.95 | 24.95 | 4,4004.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.08 | 25.08 | 25.01 | 25.01 | 1,6001.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.25 | 25.25 | 25.09 | 25.22 | 1,6851.69k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.23 | 25.24 | 25.10 | 25.24 | 12,90012.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.15 | 25.23 | 25.15 | 25.23 | 2,5002.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.17 | 25.17 | 25.00 | 25.15 | 3,7643.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 200200.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.29 | 25.51 | 25.10 | 25.10 | 26,30026.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.26 | 25.29 | 25.25 | 25.25 | 1,4001.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.26 | 25.37 | 25.19 | 25.33 | 6,4006.40k |