Friday, June 07, 2024Fri, Jun 07, 2024 | 19.94 | 20.07 | 19.81 | 20.00 | 5,596,7005.60m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.85 | 20.12 | 19.65 | 20.07 | 8,420,3008.42m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.20 | 20.26 | 19.80 | 19.80 | 4,120,1004.12m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.16 | 20.26 | 20.07 | 20.21 | 3,897,9003.90m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.42 | 20.55 | 20.16 | 20.27 | 3,067,8003.07m |
Friday, May 31, 2024Fri, May 31, 2024 | 20.63 | 20.73 | 20.18 | 20.32 | 7,182,5007.18m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.67 | 20.82 | 20.45 | 20.70 | 2,994,2002.99m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.16 | 21.18 | 20.75 | 20.89 | 3,395,5003.40m |
Monday, May 27, 2024Mon, May 27, 2024 | 21.02 | 21.13 | 20.88 | 21.03 | 1,538,8001.54m |
Friday, May 24, 2024Fri, May 24, 2024 | 20.74 | 21.03 | 20.65 | 21.03 | 3,985,2003.99m |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.04 | 21.06 | 20.64 | 20.74 | 4,822,6004.82m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.30 | 21.38 | 20.90 | 21.00 | 5,232,1005.23m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.65 | 21.65 | 21.34 | 21.41 | 4,865,3004.87m |
Monday, May 20, 2024Mon, May 20, 2024 | 21.42 | 21.83 | 21.36 | 21.62 | 4,670,9004.67m |
Friday, May 17, 2024Fri, May 17, 2024 | 21.76 | 21.81 | 21.28 | 21.33 | 5,118,6005.12m |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.70 | 21.82 | 21.45 | 21.82 | 4,572,5004.57m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.52 | 21.62 | 21.27 | 21.62 | 3,949,7003.95m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.66 | 21.86 | 21.39 | 21.45 | 2,789,7002.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 21.65 | 21.78 | 21.53 | 21.67 | 2,201,7002.20m |
Friday, May 10, 2024Fri, May 10, 2024 | 21.71 | 21.72 | 21.34 | 21.53 | 4,457,4004.46m |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.39 | 21.89 | 21.23 | 21.68 | 4,874,0004.87m |