| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.50 | 13.50 | 12.90 | 13.00 | 4,744,3004.74m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.70 | 13.90 | 13.50 | 13.60 | 5,505,7005.51m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.10 | 14.10 | 13.90 | 14.10 | 907,600907.60k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 630,800630.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 2,713,3002.71m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.80 | 13.80 | 13.60 | 13.70 | 1,350,7001.35m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 985,400985.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 893,900893.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 1,748,4001.75m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 1,212,4001.21m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 618,000618.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.40 | 13.50 | 13.30 | 13.30 | 769,900769.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 669,700669.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 899,800899.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 1,924,7001.92m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 1,084,8001.08m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 918,000918.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 1,069,6001.07m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 348,100348.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 934,400934.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 888,100888.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 423,000423.00k |