Friday, May 10, 2024Fri, May 10, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 00.00 |