Friday, May 31, 2024Fri, May 31, 2024 | 2.71 | 2.71 | 2.65 | 2.70 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.69 | 2.70 | 2.64 | 2.64 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.66 | 2.72 | 2.66 | 2.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.75 | 2.75 | 2.61 | 2.68 | 534534.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 2.69 | 2.69 | 2.50 | 2.50 | 120120.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 2.65 | 2.65 | 2.57 | 2.57 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.70 | 2.70 | 2.60 | 2.69 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.73 | 2.73 | 2.59 | 2.59 | 3,8063.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.75 | 2.76 | 2.70 | 2.70 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 2.72 | 2.77 | 2.72 | 2.77 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 2.74 | 2.81 | 2.74 | 2.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.77 | 2.87 | 2.77 | 2.87 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.80 | 2.80 | 2.73 | 2.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.74 | 2.75 | 2.68 | 2.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.69 | 2.75 | 2.70 | 2.75 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 2.71 | 2.77 | 2.71 | 2.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.74 | 2.74 | 2.69 | 2.69 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.73 | 2.74 | 2.73 | 2.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.76 | 2.76 | 2.70 | 2.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 2.69 | 2.69 | 2.64 | 2.64 | 00.00 |