| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.02 | 3.02 | 2.85 | 2.90 | 46,17846.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.04 | 3.10 | 2.97 | 3.04 | 56,10356.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2.97 | 3.00 | 2.94 | 2.99 | 55,77455.77k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2.95 | 2.98 | 2.95 | 2.97 | 37,52837.53k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2.83 | 2.89 | 2.83 | 2.89 | 100,226100.23k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.85 | 2.88 | 2.76 | 2.83 | 59,63859.64k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2.76 | 2.83 | 2.76 | 2.83 | 78,41278.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.77 | 2.77 | 2.72 | 2.76 | 26,99627.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.74 | 2.78 | 2.72 | 2.78 | 22,58222.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.77 | 2.77 | 2.72 | 2.72 | 19,10119.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.78 | 2.79 | 2.75 | 2.78 | 20,79820.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.70 | 2.78 | 2.70 | 2.72 | 37,10737.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.71 | 2.71 | 2.67 | 2.70 | 14,64614.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.70 | 2.79 | 2.70 | 2.76 | 35,15335.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.67 | 2.70 | 2.67 | 2.69 | 14,98114.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.75 | 2.80 | 2.61 | 2.67 | 86,97786.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.69 | 2.73 | 2.60 | 2.63 | 66,88266.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.59 | 2.60 | 2.45 | 2.52 | 66,47666.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.84 | 2.84 | 2.66 | 2.66 | 61,84961.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.75 | 2.85 | 2.75 | 2.82 | 62,60162.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.54 | 2.70 | 2.51 | 2.65 | 90,62690.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.69 | 2.69 | 2.46 | 2.56 | 259,799259.80k |