| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 417.57 | 417.57 | 417.57 | 417.57 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 410.03 | 410.03 | 410.03 | 410.03 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 412.31 | 412.31 | 412.31 | 412.31 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 427.62 | 427.62 | 427.62 | 427.62 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 424.42 | 424.42 | 424.42 | 424.42 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 418.32 | 418.32 | 418.32 | 418.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 427.93 | 427.93 | 427.93 | 427.93 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 429.82 | 429.82 | 429.82 | 429.82 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 433.13 | 433.13 | 433.13 | 433.13 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 428.72 | 428.72 | 428.72 | 428.72 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 430.43 | 430.43 | 430.43 | 430.43 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 432.07 | 432.07 | 432.07 | 432.07 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 432.85 | 432.85 | 432.85 | 432.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 434.11 | 434.11 | 434.11 | 434.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 430.04 | 430.04 | 430.04 | 430.04 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 431.12 | 431.12 | 431.12 | 431.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 427.43 | 427.43 | 427.43 | 427.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 435.51 | 435.51 | 435.51 | 435.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 436.23 | 436.23 | 436.23 | 436.23 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 436.60 | 436.60 | 436.60 | 436.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 433.95 | 433.95 | 433.95 | 433.95 | 00.00 |