| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 184.42 | 184.42 | 184.42 | 184.42 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 184.36 | 184.36 | 184.36 | 184.36 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 184.34 | 184.34 | 184.34 | 184.34 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 184.32 | 184.32 | 184.32 | 184.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 184.24 | 184.24 | 184.24 | 184.24 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 184.23 | 184.23 | 184.23 | 184.23 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 184.21 | 184.21 | 184.21 | 184.21 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 184.19 | 184.19 | 184.19 | 184.19 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 184.08 | 184.08 | 184.08 | 184.08 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 183.99 | 183.99 | 183.99 | 183.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 183.94 | 183.94 | 183.94 | 183.94 | 00.00 |