Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,911.55 | 1,911.55 | 1,911.55 | 1,911.55 | ||
| 1,899.43 | 1,899.43 | 1,899.43 | 1,899.43 | ||
| 1,908.83 | 1,908.83 | 1,908.83 | 1,908.83 | ||
| 1,917.26 | 1,917.26 | 1,917.26 | 1,917.26 | ||
| 1,917.77 | 1,917.77 | 1,917.77 | 1,917.77 | ||
| 1,916.17 | 1,916.17 | 1,916.17 | 1,916.17 | ||
| 1,928.58 | 1,928.58 | 1,928.58 | 1,928.58 | ||
| 1,930.16 | 1,930.16 | 1,930.16 | 1,930.16 | ||
| 1,929.19 | 1,929.19 | 1,929.19 | 1,929.19 | ||
| 1,928.58 | 1,928.58 | 1,928.58 | 1,928.58 | ||
| 1,929.53 | 1,929.53 | 1,929.53 | 1,929.53 | ||
| 1,927.29 | 1,927.29 | 1,927.29 | 1,927.29 | ||
| 1,926.81 | 1,926.81 | 1,926.81 | 1,926.81 | ||
| 1,925.44 | 1,925.44 | 1,925.44 | 1,925.44 | ||
| 1,926.70 | 1,926.70 | 1,926.70 | 1,926.70 | ||
| 1,927.05 | 1,927.05 | 1,927.05 | 1,927.05 | ||
| 1,925.45 | 1,925.45 | 1,925.45 | 1,925.45 | ||
| 1,924.47 | 1,924.47 | 1,924.47 | 1,924.47 | ||
| 1,923.19 | 1,923.19 | 1,923.19 | 1,923.19 | ||
| 1,923.18 | 1,923.18 | 1,923.18 | 1,923.18 | ||
| 1,921.28 | 1,921.28 | 1,921.28 | 1,921.28 | ||
| 1,919.08 | 1,919.08 | 1,919.08 | 1,919.08 |
Data delayed at least 15 minutes, as of Mar 10 2026.