Tuesday, May 28, 2024Tue, May 28, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 00.00 |