Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,621.84 | 5,621.84 | 5,621.84 | 5,621.84 | ||
| 5,620.51 | 5,620.51 | 5,620.51 | 5,620.51 | ||
| 5,620.65 | 5,620.65 | 5,620.65 | 5,620.65 | ||
| 5,619.72 | 5,619.72 | 5,619.72 | 5,619.72 | ||
| 5,619.24 | 5,619.24 | 5,619.24 | 5,619.24 | ||
| 5,618.40 | 5,618.40 | 5,618.40 | 5,618.40 | ||
| 5,618.52 | 5,618.52 | 5,618.52 | 5,618.52 | ||
| 5,618.34 | 5,618.34 | 5,618.34 | 5,618.34 | ||
| 5,616.88 | 5,616.88 | 5,616.88 | 5,616.88 | ||
| 5,616.25 | 5,616.25 | 5,616.25 | 5,616.25 | ||
| 5,615.74 | 5,615.74 | 5,615.74 | 5,615.74 | ||
| 5,615.16 | 5,615.16 | 5,615.16 | 5,615.16 | ||
| 5,614.53 | 5,614.53 | 5,614.53 | 5,614.53 | ||
| 5,613.16 | 5,613.16 | 5,613.16 | 5,613.16 | ||
| 5,612.45 | 5,612.45 | 5,612.45 | 5,612.45 | ||
| 5,611.88 | 5,611.88 | 5,611.88 | 5,611.88 | ||
| 5,611.33 | 5,611.33 | 5,611.33 | 5,611.33 | ||
| 5,610.74 | 5,610.74 | 5,610.74 | 5,610.74 | ||
| 5,609.25 | 5,609.25 | 5,609.25 | 5,609.25 | ||
| 5,608.67 | 5,608.67 | 5,608.67 | 5,608.67 | ||
| 5,608.07 | 5,608.07 | 5,608.07 | 5,608.07 | ||
| 5,607.47 | 5,607.47 | 5,607.47 | 5,607.47 |
Data delayed at least 15 minutes, as of Mar 10 2026.