Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,216.90 | 5,216.90 | 5,216.90 | 5,216.90 | ||
5,216.62 | 5,216.62 | 5,216.62 | 5,216.62 | ||
5,216.51 | 5,216.51 | 5,216.51 | 5,216.51 | ||
5,216.14 | 5,216.14 | 5,216.14 | 5,216.14 | ||
5,215.36 | 5,215.36 | 5,215.36 | 5,215.36 | ||
5,213.46 | 5,213.46 | 5,213.46 | 5,213.46 | ||
5,212.67 | 5,212.67 | 5,212.67 | 5,212.67 | ||
5,212.04 | 5,212.04 | 5,212.04 | 5,212.04 | ||
5,211.43 | 5,211.43 | 5,211.43 | 5,211.43 | ||
5,210.58 | 5,210.58 | 5,210.58 | 5,210.58 | ||
5,208.60 | 5,208.60 | 5,208.60 | 5,208.60 | ||
5,207.75 | 5,207.75 | 5,207.75 | 5,207.75 | ||
5,206.95 | 5,206.95 | 5,206.95 | 5,206.95 | ||
5,205.89 | 5,205.89 | 5,205.89 | 5,205.89 | ||
5,203.21 | 5,203.21 | 5,203.21 | 5,203.21 | ||
5,202.62 | 5,202.62 | 5,202.62 | 5,202.62 | ||
5,201.91 | 5,201.91 | 5,201.91 | 5,201.91 | ||
5,201.25 | 5,201.25 | 5,201.25 | 5,201.25 | ||
5,200.38 | 5,200.38 | 5,200.38 | 5,200.38 | ||
5,198.54 | 5,198.54 | 5,198.54 | 5,198.54 | ||
5,197.80 | 5,197.80 | 5,197.80 | 5,197.80 | ||
5,197.11 | 5,197.11 | 5,197.11 | 5,197.11 |
Data delayed at least 20 minutes, as of May 23 2024.