| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 176.36 | 176.36 | 176.36 | 176.36 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 183.38 | 183.38 | 183.38 | 183.38 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 183.12 | 183.12 | 183.12 | 183.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 181.99 | 181.99 | 181.99 | 181.99 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 181.42 | 181.42 | 181.42 | 181.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 180.86 | 180.86 | 180.86 | 180.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 00.00 |