| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 00.00 |