| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 00.00 |