Friday, June 07, 2024Fri, Jun 07, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 144.12 | 144.12 | 144.12 | 144.12 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 144.06 | 144.06 | 144.06 | 144.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 143.93 | 143.93 | 143.93 | 143.93 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 143.92 | 143.92 | 143.92 | 143.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.81 | 143.81 | 143.81 | 143.81 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 00.00 |