| Thursday, March 05, 2026Thu, Mar 05, 2026 | 153.11 | 153.11 | 153.11 | 153.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 154.37 | 154.37 | 154.37 | 154.37 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 157.09 | 157.09 | 157.09 | 157.09 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 157.12 | 157.12 | 157.12 | 157.12 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 156.18 | 156.18 | 156.18 | 156.18 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 156.06 | 156.06 | 156.06 | 156.06 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 154.89 | 154.89 | 154.89 | 154.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 154.81 | 154.81 | 154.81 | 154.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 154.53 | 154.53 | 154.53 | 154.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 154.71 | 154.71 | 154.71 | 154.71 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 153.79 | 153.79 | 153.79 | 153.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 00.00 |