Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 00.00 |