Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,305.24 | 1,305.24 | 1,305.24 | 1,305.24 | ||
| 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | ||
| 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | ||
| 1,305.01 | 1,305.01 | 1,305.01 | 1,305.01 | ||
| 1,304.98 | 1,304.98 | 1,304.98 | 1,304.98 | ||
| 1,304.93 | 1,304.93 | 1,304.93 | 1,304.93 | ||
| 1,304.76 | 1,304.76 | 1,304.76 | 1,304.76 | ||
| 1,304.68 | 1,304.68 | 1,304.68 | 1,304.68 | ||
| 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | ||
| 1,304.55 | 1,304.55 | 1,304.55 | 1,304.55 | ||
| 1,304.46 | 1,304.46 | 1,304.46 | 1,304.46 | ||
| 1,304.29 | 1,304.29 | 1,304.29 | 1,304.29 | ||
| 1,304.22 | 1,304.22 | 1,304.22 | 1,304.22 | ||
| 1,304.16 | 1,304.16 | 1,304.16 | 1,304.16 | ||
| 1,304.08 | 1,304.08 | 1,304.08 | 1,304.08 | ||
| 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | ||
| 1,303.81 | 1,303.81 | 1,303.81 | 1,303.81 | ||
| 1,303.75 | 1,303.75 | 1,303.75 | 1,303.75 | ||
| 1,303.68 | 1,303.68 | 1,303.68 | 1,303.68 | ||
| 1,303.62 | 1,303.62 | 1,303.62 | 1,303.62 | ||
| 1,303.52 | 1,303.52 | 1,303.52 | 1,303.52 | ||
| 1,303.34 | 1,303.34 | 1,303.34 | 1,303.34 |
Data delayed at least 15 minutes, as of Mar 06 2026.