Friday, June 07, 2024Fri, Jun 07, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 00.00 |