Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,239.02 | 2,239.02 | 2,239.02 | 2,239.02 | ||
| 2,249.12 | 2,249.12 | 2,249.12 | 2,249.12 | ||
| 2,257.94 | 2,257.94 | 2,257.94 | 2,257.94 | ||
| 2,250.12 | 2,250.12 | 2,250.12 | 2,250.12 | ||
| 2,261.45 | 2,261.45 | 2,261.45 | 2,261.45 | ||
| 2,268.40 | 2,268.40 | 2,268.40 | 2,268.40 | ||
| 2,268.48 | 2,268.48 | 2,268.48 | 2,268.48 | ||
| 2,268.27 | 2,268.27 | 2,268.27 | 2,268.27 | ||
| 2,268.50 | 2,268.50 | 2,268.50 | 2,268.50 | ||
| 2,268.71 | 2,268.71 | 2,268.71 | 2,268.71 | ||
| 2,266.75 | 2,266.75 | 2,266.75 | 2,266.75 | ||
| 2,265.84 | 2,265.84 | 2,265.84 | 2,265.84 | ||
| 2,266.45 | 2,266.45 | 2,266.45 | 2,266.45 | ||
| 2,266.30 | 2,266.30 | 2,266.30 | 2,266.30 | ||
| 2,265.64 | 2,265.64 | 2,265.64 | 2,265.64 | ||
| 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | ||
| 2,264.09 | 2,264.09 | 2,264.09 | 2,264.09 | ||
| 2,262.13 | 2,262.13 | 2,262.13 | 2,262.13 | ||
| 2,262.60 | 2,262.60 | 2,262.60 | 2,262.60 | ||
| 2,260.70 | 2,260.70 | 2,260.70 | 2,260.70 | ||
| 2,259.17 | 2,259.17 | 2,259.17 | 2,259.17 | ||
| 2,258.81 | 2,258.81 | 2,258.81 | 2,258.81 |
Data delayed at least 20 minutes, as of Mar 06 2026.