| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 194.86 | 194.86 | 194.86 | 194.86 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 198.03 | 198.03 | 198.03 | 198.03 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 200.39 | 200.39 | 200.39 | 200.39 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 203.82 | 203.82 | 203.82 | 203.82 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 207.37 | 207.37 | 207.37 | 207.37 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 206.82 | 206.82 | 206.82 | 206.82 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 208.76 | 208.76 | 208.76 | 208.76 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 207.03 | 207.03 | 207.03 | 207.03 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 207.46 | 207.46 | 207.46 | 207.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.28 | 208.28 | 208.28 | 208.28 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.89 | 206.89 | 206.89 | 206.89 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 205.18 | 205.18 | 205.18 | 205.18 | 00.00 |