| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 00.00 |