Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 00.00 |