| Thursday, March 05, 2026Thu, Mar 05, 2026 | 495.67 | 495.67 | 495.67 | 495.67 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 496.32 | 496.32 | 496.32 | 496.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 498.06 | 498.06 | 498.06 | 498.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 500.75 | 500.75 | 500.75 | 500.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 499.02 | 499.02 | 499.02 | 499.02 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 498.87 | 498.87 | 498.87 | 498.87 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 498.93 | 498.93 | 498.93 | 498.93 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 498.58 | 498.58 | 498.58 | 498.58 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 497.99 | 497.99 | 497.99 | 497.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 498.04 | 498.04 | 498.04 | 498.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 498.46 | 498.46 | 498.46 | 498.46 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 498.46 | 498.46 | 498.46 | 498.46 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 497.96 | 497.96 | 497.96 | 497.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 497.47 | 497.47 | 497.47 | 497.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 497.08 | 497.08 | 497.08 | 497.08 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 496.57 | 496.57 | 496.57 | 496.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 496.63 | 496.63 | 496.63 | 496.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 496.74 | 496.74 | 496.74 | 496.74 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 496.83 | 496.83 | 496.83 | 496.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 498.03 | 498.03 | 498.03 | 498.03 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 496.07 | 496.07 | 496.07 | 496.07 | 00.00 |