| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 304.08 | 304.08 | 304.08 | 304.08 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 305.98 | 305.98 | 305.98 | 305.98 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 309.42 | 309.42 | 309.42 | 309.42 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 307.39 | 307.39 | 307.39 | 307.39 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 313.67 | 313.67 | 313.67 | 313.67 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 315.14 | 315.14 | 315.14 | 315.14 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 314.96 | 314.96 | 314.96 | 314.96 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 312.69 | 312.69 | 312.69 | 312.69 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 311.72 | 311.72 | 311.72 | 311.72 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 313.72 | 313.72 | 313.72 | 313.72 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 313.24 | 313.24 | 313.24 | 313.24 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 313.12 | 313.12 | 313.12 | 313.12 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 311.08 | 311.08 | 311.08 | 311.08 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 311.11 | 311.11 | 311.11 | 311.11 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 311.72 | 311.72 | 311.72 | 311.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 310.19 | 310.19 | 310.19 | 310.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 312.89 | 312.89 | 312.89 | 312.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 312.99 | 312.99 | 312.99 | 312.99 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 309.59 | 309.59 | 309.59 | 309.59 | 00.00 |