Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | ||
1,341.09 | 1,341.09 | 1,341.09 | 1,341.09 | ||
1,340.88 | 1,340.88 | 1,340.88 | 1,340.88 | ||
1,340.66 | 1,340.66 | 1,340.66 | 1,340.66 | ||
1,340.10 | 1,340.10 | 1,340.10 | 1,340.10 | ||
1,339.89 | 1,339.89 | 1,339.89 | 1,339.89 | ||
1,339.68 | 1,339.68 | 1,339.68 | 1,339.68 | ||
1,339.48 | 1,339.48 | 1,339.48 | 1,339.48 | ||
1,339.25 | 1,339.25 | 1,339.25 | 1,339.25 | ||
1,338.69 | 1,338.69 | 1,338.69 | 1,338.69 | ||
1,338.46 | 1,338.46 | 1,338.46 | 1,338.46 | ||
1,338.26 | 1,338.26 | 1,338.26 | 1,338.26 | ||
1,338.06 | 1,338.06 | 1,338.06 | 1,338.06 | ||
1,337.80 | 1,337.80 | 1,337.80 | 1,337.80 | ||
1,337.26 | 1,337.26 | 1,337.26 | 1,337.26 | ||
1,337.07 | 1,337.07 | 1,337.07 | 1,337.07 | ||
1,336.86 | 1,336.86 | 1,336.86 | 1,336.86 | ||
1,336.66 | 1,336.66 | 1,336.66 | 1,336.66 | ||
1,336.41 | 1,336.41 | 1,336.41 | 1,336.41 | ||
1,335.90 | 1,335.90 | 1,335.90 | 1,335.90 | ||
1,335.68 | 1,335.68 | 1,335.68 | 1,335.68 | ||
1,335.49 | 1,335.49 | 1,335.49 | 1,335.49 |
Data delayed at least 20 minutes, as of May 22 2024.