| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 531.67 | 531.67 | 531.67 | 531.67 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 540.64 | 540.64 | 540.64 | 540.64 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 544.28 | 544.28 | 544.28 | 544.28 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 549.58 | 549.58 | 549.58 | 549.58 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 551.16 | 551.16 | 551.16 | 551.16 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 552.26 | 552.26 | 552.26 | 552.26 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 550.90 | 550.90 | 550.90 | 550.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 546.14 | 546.14 | 546.14 | 546.14 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 550.79 | 550.79 | 550.79 | 550.79 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 545.30 | 545.30 | 545.30 | 545.30 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 542.95 | 542.95 | 542.95 | 542.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 536.81 | 536.81 | 536.81 | 536.81 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 548.27 | 548.27 | 548.27 | 548.27 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 547.10 | 547.10 | 547.10 | 547.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 547.12 | 547.12 | 547.12 | 547.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 540.41 | 540.41 | 540.41 | 540.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 537.07 | 537.07 | 537.07 | 537.07 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 537.38 | 537.38 | 537.38 | 537.38 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 532.94 | 532.94 | 532.94 | 532.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 543.15 | 543.15 | 543.15 | 543.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 544.48 | 544.48 | 544.48 | 544.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 545.55 | 545.55 | 545.55 | 545.55 | 00.00 |