Friday, June 14, 2024Fri, Jun 14, 2024 | 362.75 | 362.75 | 362.75 | 362.75 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 364.56 | 364.56 | 364.56 | 364.56 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 368.47 | 368.47 | 368.47 | 368.47 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 362.68 | 362.68 | 362.68 | 362.68 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 364.89 | 364.89 | 364.89 | 364.89 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 367.22 | 367.22 | 367.22 | 367.22 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 369.07 | 369.07 | 369.07 | 369.07 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 366.86 | 366.86 | 366.86 | 366.86 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 366.06 | 366.06 | 366.06 | 366.06 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 367.99 | 367.99 | 367.99 | 367.99 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 367.57 | 367.57 | 367.57 | 367.57 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 364.96 | 364.96 | 364.96 | 364.96 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 364.47 | 364.47 | 364.47 | 364.47 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 368.47 | 368.47 | 368.47 | 368.47 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 369.34 | 369.34 | 369.34 | 369.34 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 369.04 | 369.04 | 369.04 | 369.04 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 370.32 | 370.32 | 370.32 | 370.32 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 371.38 | 371.38 | 371.38 | 371.38 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 371.15 | 371.15 | 371.15 | 371.15 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 372.89 | 372.89 | 372.89 | 372.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 373.60 | 373.60 | 373.60 | 373.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 373.75 | 373.75 | 373.75 | 373.75 | 00.00 |