| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 00.00 |