| Thursday, March 05, 2026Thu, Mar 05, 2026 | 268.11 | 268.11 | 268.11 | 268.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 269.37 | 269.37 | 269.37 | 269.37 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 268.39 | 268.39 | 268.39 | 268.39 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 269.65 | 269.65 | 269.65 | 269.65 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 270.63 | 270.63 | 270.63 | 270.63 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 270.58 | 270.58 | 270.58 | 270.58 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 270.68 | 270.68 | 270.68 | 270.68 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 270.42 | 270.42 | 270.42 | 270.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 270.34 | 270.34 | 270.34 | 270.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 270.35 | 270.35 | 270.35 | 270.35 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 270.36 | 270.36 | 270.36 | 270.36 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 270.41 | 270.41 | 270.41 | 270.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 270.21 | 270.21 | 270.21 | 270.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 269.98 | 269.98 | 269.98 | 269.98 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 270.03 | 270.03 | 270.03 | 270.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 269.73 | 269.73 | 269.73 | 269.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 269.51 | 269.51 | 269.51 | 269.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 269.58 | 269.58 | 269.58 | 269.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 269.53 | 269.53 | 269.53 | 269.53 | 00.00 |