Friday, May 31, 2024Fri, May 31, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 00.00 |