| Friday, March 06, 2026Fri, Mar 06, 2026 | 763.14 | 763.14 | 763.14 | 763.14 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 774.65 | 774.65 | 774.65 | 774.65 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 800.36 | 800.36 | 800.36 | 800.36 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 774.88 | 774.88 | 774.88 | 774.88 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 817.35 | 817.35 | 817.35 | 817.35 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 824.21 | 824.21 | 824.21 | 824.21 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 832.52 | 832.52 | 832.52 | 832.52 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 833.80 | 833.80 | 833.80 | 833.80 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 832.95 | 832.95 | 832.95 | 832.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 820.37 | 820.37 | 820.37 | 820.37 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 828.19 | 828.19 | 828.19 | 828.19 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 817.30 | 817.30 | 817.30 | 817.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 809.94 | 809.94 | 809.94 | 809.94 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 804.16 | 804.16 | 804.16 | 804.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 806.47 | 806.47 | 806.47 | 806.47 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 807.81 | 807.81 | 807.81 | 807.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 812.30 | 812.30 | 812.30 | 812.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 824.08 | 824.08 | 824.08 | 824.08 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 809.88 | 809.88 | 809.88 | 809.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 815.24 | 815.24 | 815.24 | 815.24 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 797.97 | 797.97 | 797.97 | 797.97 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 780.97 | 780.97 | 780.97 | 780.97 | 00.00 |