| Friday, March 06, 2026Fri, Mar 06, 2026 | 472.06 | 472.06 | 472.06 | 472.06 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 480.72 | 480.72 | 480.72 | 480.72 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 479.15 | 479.15 | 479.15 | 479.15 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 488.22 | 488.22 | 488.22 | 488.22 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 495.19 | 495.19 | 495.19 | 495.19 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 496.19 | 496.19 | 496.19 | 496.19 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 492.21 | 492.21 | 492.21 | 492.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 491.48 | 491.48 | 491.48 | 491.48 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 490.76 | 490.76 | 490.76 | 490.76 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 497.32 | 497.32 | 497.32 | 497.32 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 494.43 | 494.43 | 494.43 | 494.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 491.53 | 491.53 | 491.53 | 491.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 491.29 | 491.29 | 491.29 | 491.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 493.24 | 493.24 | 493.24 | 493.24 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 492.31 | 492.31 | 492.31 | 492.31 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 494.71 | 494.71 | 494.71 | 494.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 499.19 | 499.19 | 499.19 | 499.19 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 497.14 | 497.14 | 497.14 | 497.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 496.53 | 496.53 | 496.53 | 496.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 492.69 | 492.69 | 492.69 | 492.69 | 00.00 |